CollectAI
close-commodities_us
2020/02/20
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200220 | 0 | 59.340000 | 60.020000 | 58.900002 | 59.310001 | 59.310001 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200220 | 0 | 2925.000000 | 2925.000000 | 2925.000000 | 2939.000000 | 2939.000000 | 0 | up | down | incorrect |
| CL=F.US | Crude Oil | 20200220 | 0 | 53.500000 | 54.500000 | 53.220001 | 53.779999 | 53.779999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200220 | 0 | 68.400002 | 68.800003 | 67.730003 | 68.750000 | 68.750000 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200220 | 0 | 3391.750000 | 3397.500000 | 3339.250000 | 3369.250000 | 3369.250000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200220 | 0 | 1606.500000 | 1621.000000 | 1603.000000 | 1616.599976 | 1616.599976 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200220 | 0 | 140.949997 | 141.324997 | 139.524994 | 140.800003 | 140.800003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200220 | 0 | 66.900002 | 67.250000 | 66.099998 | 66.875000 | 66.875000 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200220 | 0 | 2.594500 | 2.595000 | 2.594500 | 2.595000 | 2.595000 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200220 | 0 | 1.706800 | 1.718300 | 1.687300 | 1.697600 | 1.697600 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200220 | 0 | 107.050003 | 107.050003 | 104.000000 | 103.599998 | 103.599998 | 0 | down | up | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200220 | 0 | 479.250000 | 481.500000 | 472.250000 | 473.750000 | 473.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200220 | 0 | 465.000000 | 468.299988 | 460.700012 | 463.000000 | 463.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200220 | 0 | 121.525002 | 121.525002 | 119.900002 | 120.099998 | 120.099998 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200220 | 0 | 1613.500000 | 1620.599976 | 1613.300049 | 1616.599976 | 1616.599976 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200220 | 0 | 1.967000 | 2.025000 | 1.907000 | 1.920000 | 1.920000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200220 | 0 | 9744.750000 | 9763.000000 | 9517.000000 | 9624.250000 | 9624.250000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200220 | 0 | 2595.800049 | 2595.800049 | 2595.800049 | 2595.800049 | 2595.800049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200220 | 0 | 976.200012 | 976.200012 | 976.200012 | 976.200012 | 976.200012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200220 | 0 | 1.671700 | 1.687900 | 1.654400 | 1.669700 | 1.669700 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200220 | 0 | 1694.599976 | 1698.900024 | 1673.599976 | 1694.400024 | 1694.400024 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200220 | 0 | 15.610000 | 15.660000 | 15.360000 | 15.400000 | 15.400000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200220 | 0 | 18.309000 | 18.309000 | 18.309000 | 18.309000 | 18.309000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200220 | 0 | 18.309999 | 18.379999 | 18.309000 | 18.309000 | 18.309000 | 0 | down | up | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200220 | 0 | 163.031250 | 164.250000 | 162.625000 | 163.937500 | 163.937500 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200220 | 0 | 380.750000 | 381.250000 | 378.000000 | 378.500000 | 378.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200220 | 0 | 119.867188 | 120.140625 | 119.781250 | 120.046875 | 120.046875 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200220 | 0 | 30.219999 | 30.430000 | 30.040001 | 30.120001 | 30.120001 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200220 | 0 | 292.700012 | 293.799988 | 290.799988 | 292.899994 | 292.899994 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200220 | 0 | 131.093750 | 131.593750 | 130.937500 | 131.437500 | 131.437500 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200220 | 0 | 304.500000 | 304.500000 | 297.500000 | 298.500000 | 298.500000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200220 | 0 | 1342.000000 | 1352.000000 | 1338.000000 | 1343.500000 | 1343.500000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200220 | 0 | 896.500000 | 898.000000 | 891.250000 | 892.750000 | 892.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200220 | 0 | 107.976563 | 108.054688 | 107.945313 | 108.027344 | 108.027344 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.